No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 8,526.00 | 8,626.00 | 8,506.00 | 8,510.00 | 8,508.52 | 253,803 |
| Nov 17, 2025 | 8,772.00 | 8,794.00 | 8,670.00 | 8,672.00 | 8,670.49 | 222,999 |
| Nov 14, 2025 | 8,710.00 | 8,792.00 | 8,644.00 | 8,766.00 | 8,764.47 | 284,972 |
Dates identify the start of each price period.