No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 8,842.00 | 8,938.00 | 8,840.00 | 8,898.00 | 8,896.45 | 75,157 |
| Dec 22, 2025 | 8,862.00 | 8,898.00 | 8,818.00 | 8,880.00 | 8,878.45 | 71,926 |
| Dec 19, 2025 | 8,907.00 | 8,970.00 | 8,794.00 | 8,962.00 | 8,960.44 | 166,958 |
| Dec 18, 2025 | 8,841.00 | 8,986.00 | 8,780.00 | 8,936.00 | 8,934.44 | 195,706 |
| Dec 17, 2025 | 8,755.00 | 8,868.00 | 8,674.00 | 8,766.00 | 8,764.47 | 194,869 |
| Dec 16, 2025 | 8,595.00 | 8,694.00 | 8,564.00 | 8,690.00 | 8,688.49 | 193,332 |
| Dec 15, 2025 | 8,484.00 | 8,637.00 | 8,477.00 | 8,586.00 | 8,584.50 | 214,762 |
| Dec 12, 2025 | 8,434.00 | 8,552.00 | 8,408.00 | 8,444.00 | 8,442.53 | 178,126 |
| Dec 11, 2025 | 8,332.00 | 8,464.00 | 8,286.00 | 8,382.00 | 8,380.54 | 155,733 |
| Dec 10, 2025 | 8,446.00 | 8,524.00 | 8,370.00 | 8,372.00 | 8,370.54 | 134,418 |
| Dec 9, 2025 | 8,542.00 | 8,594.00 | 8,456.00 | 8,494.00 | 8,492.52 | 176,464 |
| Dec 8, 2025 | 8,606.00 | 8,656.00 | 8,430.00 | 8,498.00 | 8,496.52 | 222,782 |
| Dec 5, 2025 | 8,681.00 | 8,728.00 | 8,620.00 | 8,655.00 | 8,653.49 | 151,204 |
| Dec 4, 2025 | 8,871.00 | 8,899.00 | 8,692.00 | 8,734.00 | 8,732.48 | 195,076 |
| Dec 3, 2025 | 8,732.00 | 8,916.00 | 8,638.00 | 8,902.00 | 8,900.45 | 295,447 |
| Dec 2, 2025 | 8,806.00 | 8,830.00 | 8,740.00 | 8,740.00 | 8,738.48 | 140,959 |
| Dec 1, 2025 | 8,901.00 | 8,910.00 | 8,768.00 | 8,801.00 | 8,799.47 | 123,903 |
| Nov 28, 2025 | 8,858.00 | 8,934.00 | 8,858.00 | 8,916.00 | 8,914.45 | 71,676 |
| Nov 27, 2025 | 8,874.00 | 8,974.00 | 8,840.00 | 8,842.00 | 8,840.46 | 63,526 |
| Nov 26, 2025 | 8,818.00 | 8,926.00 | 8,802.00 | 8,892.00 | 8,890.45 | 185,959 |
| Nov 25, 2025 | 8,584.00 | 8,842.00 | 8,560.00 | 8,804.00 | 8,802.47 | 187,434 |
| Nov 24, 2025 | 8,661.00 | 8,830.00 | 8,644.00 | 8,758.00 | 8,756.48 | 377,624 |
| Nov 21, 2025 | 8,352.00 | 8,700.00 | 8,324.00 | 8,560.00 | 8,558.51 | 242,004 |
| Nov 20, 2025 | 8,474.00 | 8,500.00 | 8,346.00 | 8,346.00 | 8,344.55 | 190,754 |
| Nov 19, 2025 | 8,510.00 | 8,542.00 | 8,398.00 | 8,401.00 | 8,399.54 | 123,217 |
Dates identify the start of each price period.