Landstar System (LSTR) Historical Stock Prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	148.98	148.98	148.65	148.65	148.65	2,510
Nov 12, 2026	147.41	149.62	146.93	148.02	148.02	297,500
Nov 11, 2026	145.25	147.59	144.16	147.31	147.31	340,500
Nov 10, 2026	145.65	146.66	144.95	145.71	145.71	349,600
Nov 9, 2026	144.54	147.44	144.54	146.47	146.47	418,600
Nov 6, 2026	145.65	146.19	142.45	143.34	143.34	360,900
Nov 5, 2026	149.62	151.94	144.17	145.64	145.64	511,300
Nov 4, 2026	153.42	154.11	147.80	151.25	151.25	424,700
Nov 3, 2026	147.38	151.72	146.18	151.06	151.06	565,900
Nov 2, 2026	147.70	149.02	145.78	147.53	147.53	634,800
Oct 30, 2026	142.63	144.67	140.83	142.70	142.70	654,500
Oct 29, 2026	140.88	142.50	137.00	141.37	141.37	1,180,900
Oct 28, 2026	143.13	148.30	138.12	138.80	138.80	1,334,200
Oct 27, 2026	166.55	169.81	165.15	168.78	168.78	377,900
Oct 26, 2026	167.46	169.17	164.88	165.17	165.17	268,300
Oct 23, 2026	167.48	167.48	162.89	165.79	165.79	300,200
Oct 22, 2026	171.28	173.78	169.08	169.39	169.39	319,300
Oct 21, 2026	170.53	172.18	170.23	171.28	171.28	223,900
Oct 20, 2026	168.48	171.88	168.48	169.93	169.93	270,600
Oct 19, 2026	171.53	171.78	168.11	168.36	168.36	215,700
Oct 16, 2026	172.42	174.64	166.97	171.65	171.65	695,700
Oct 15, 2026	169.31	173.23	168.79	172.46	172.46	291,100
Oct 14, 2026	165.45	169.27	165.45	169.23	169.23	343,900
Oct 13, 2026	169.23	169.55	165.17	167.03	167.03	205,700
Oct 12, 2026	169.21	169.97	168.02	168.77	168.77	225,600

Historical stock prices.