Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026170.18170.28167.74169.11169.11182,400
Oct 8, 2026167.08170.06166.90169.47169.47322,800
Oct 7, 2026166.81167.92165.67166.98166.98264,200
Oct 6, 2026172.05172.05168.62169.05169.05333,700
Oct 5, 2026170.15174.03168.93171.22171.22367,700
Oct 2, 2026172.01175.53172.01173.48173.48293,700
Oct 1, 2026167.98170.79167.60170.14170.14483,500
Sep 30, 2026168.68170.99167.59168.65168.65413,900
Sep 29, 2026164.94168.91164.25168.42168.42364,300
Sep 28, 2026163.82166.12163.24165.41165.41353,600
Sep 25, 2026165.34165.48162.15163.77163.77301,600
Sep 24, 2026168.02170.66164.73165.18165.18352,700
Sep 23, 2026168.68170.16166.96166.98166.98227,500
Sep 22, 2026171.14172.30167.00168.68168.68326,600
Sep 21, 2026171.14171.18168.09170.32170.32264,300
Sep 18, 2026170.71171.05168.68170.29170.29477,200
Sep 17, 2026171.76172.74169.81171.14171.14375,800
Sep 16, 2026170.26174.00165.06169.14169.14436,400
Sep 15, 2026172.34174.57171.28172.78172.78299,200
Sep 14, 2026172.40174.05171.20172.09172.09429,800
Sep 11, 2026174.51174.52170.57172.78172.78474,400
Sep 10, 2026173.62174.94172.30173.70173.70242,800
Sep 9, 2026177.58178.37173.27173.57173.57301,700
Sep 8, 2026178.04180.20176.60177.46177.46247,300
Sep 4, 2026173.55178.47173.22177.92177.92290,800