Landstar System, Inc.

LSTR · NASDAQ

Prices in USD

Historical prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025144.95146.96144.52145.37142.40463,400
Dec 19, 2025144.71145.51142.67144.78141.82730,900
Dec 18, 2025144.76147.70143.49145.62142.64565,500
Dec 17, 2025144.75145.25142.66144.26141.31417,500
Dec 16, 2025147.18148.12143.31144.57141.61460,900
Dec 15, 2025148.17150.11144.79146.35143.36525,900
Dec 12, 2025149.65152.50146.16148.11145.08449,100
Dec 11, 2025149.08151.52148.31148.68145.64324,900
Dec 10, 2025143.77150.39143.43148.75145.71367,900
Dec 9, 2025145.49145.79142.90143.87140.93534,400
Dec 8, 2025141.84146.34141.84145.82142.84721,500
Dec 5, 2025139.83142.69139.83142.04139.14500,200
Dec 4, 2025140.30143.02137.06140.68137.80414,600
Dec 3, 2025134.06139.86131.99138.91136.07475,500
Dec 2, 2025132.45134.55131.30133.80131.07529,100
Dec 1, 2025130.39134.65130.07132.26129.56336,000
Nov 28, 2025130.53131.82130.49130.84128.17124,700
Nov 26, 2025129.93132.31129.85130.71128.04296,300
Nov 25, 2025127.96131.80127.96130.76128.09308,300
Nov 24, 2025126.55127.66125.80127.17124.57477,100
Nov 21, 2025121.70127.81121.12126.61124.02538,400
Nov 20, 2025123.55125.13121.34121.51119.03411,300
Nov 19, 2025124.45125.77122.83123.37120.85367,500
Nov 18, 2025123.17125.31122.33124.87122.32426,000
Nov 17, 2025125.60125.60123.02123.63120.71410,200