Landstar System (LSTR) Historical Stock Prices

Landstar System, Inc. (LSTR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	148.63	153.36	148.00	150.00	148.91	808,600
Jan 28, 2026	152.05	156.17	148.83	153.51	152.39	893,700
Jan 27, 2026	153.31	154.75	151.53	151.68	150.58	328,200
Jan 26, 2026	153.72	154.80	150.99	153.31	152.20	305,900
Jan 23, 2026	157.68	157.91	153.61	153.94	152.82	365,200
Jan 22, 2026	151.26	159.85	151.00	157.84	156.69	593,100
Jan 21, 2026	152.41	157.32	152.41	157.06	155.92	447,300
Jan 20, 2026	151.73	154.77	150.44	151.10	150.00	508,100
Jan 16, 2026	155.46	155.74	152.71	153.55	152.43	565,700
Jan 15, 2026	155.51	157.23	154.34	156.00	154.87	394,400
Jan 14, 2026	154.16	155.91	152.07	154.50	153.38	312,600
Jan 13, 2026	154.86	154.93	151.79	153.54	152.42	491,600
Jan 12, 2026	154.16	157.22	153.62	155.16	154.03	558,300
Jan 9, 2026	153.99	156.29	151.27	155.70	154.57	394,300
Jan 8, 2026	148.52	153.50	148.04	152.45	151.34	413,100
Jan 7, 2026	149.14	150.99	146.77	148.86	147.78	486,700
Jan 6, 2026	151.19	153.57	148.65	148.86	147.78	817,600
Jan 5, 2026	146.50	152.54	145.75	150.70	147.62	576,000
Jan 2, 2026	143.87	146.96	141.26	146.78	143.78	392,700
Dec 31, 2025	145.37	145.58	143.45	143.70	140.76	343,600
Dec 30, 2025	145.71	146.53	144.67	145.17	142.20	216,800
Dec 29, 2025	146.02	147.15	145.34	146.28	143.29	251,200
Dec 26, 2025	144.23	146.20	144.10	146.02	143.04	304,300
Dec 24, 2025	145.63	146.54	143.84	144.64	141.68	223,800
Dec 23, 2025	145.69	146.59	144.75	144.87	141.91	279,500

Historical stock prices.