LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	47.57	48.14	47.29	47.32	47.32	609,200
Nov 12, 2026	48.51	48.51	47.34	47.41	47.41	530,500
Nov 11, 2026	49.27	49.68	49.15	49.26	49.26	485,200
Nov 10, 2026	50.80	50.94	49.69	49.98	49.98	954,400
Nov 9, 2026	49.68	51.00	49.26	50.58	50.58	1,489,500
Nov 6, 2026	47.36	48.26	47.30	47.67	47.67	1,244,100
Nov 5, 2026	48.04	48.63	45.83	47.07	47.07	1,602,100
Nov 4, 2026	46.20	48.62	45.63	47.78	47.78	1,662,600
Nov 3, 2026	44.93	45.33	43.77	44.09	44.09	644,100
Nov 2, 2026	43.88	44.96	43.33	44.69	44.69	922,700
Oct 30, 2026	43.30	43.31	41.61	42.38	42.38	1,120,700
Oct 29, 2026	44.17	44.60	43.62	43.96	43.96	535,800
Oct 28, 2026	44.99	45.31	43.57	43.84	43.84	1,151,000
Oct 27, 2026	44.52	45.01	44.01	44.89	44.89	772,100
Oct 26, 2026	43.50	43.82	41.44	43.38	43.38	4,278,800
Oct 23, 2026	46.81	46.81	45.72	46.27	46.27	650,000
Oct 22, 2026	47.20	48.49	46.78	47.22	47.22	928,300
Oct 21, 2026	47.89	49.29	47.65	48.09	48.09	919,500
Oct 20, 2026	47.21	49.23	47.12	47.77	47.77	705,300
Oct 19, 2026	47.51	48.07	47.24	47.49	47.49	789,800
Oct 16, 2026	48.33	49.06	47.04	47.47	47.47	685,400
Oct 15, 2026	47.67	48.61	47.34	48.50	48.50	522,800
Oct 14, 2026	48.22	48.24	46.90	47.32	47.32	970,400
Oct 13, 2026	49.79	49.79	48.47	48.62	48.62	491,100
Oct 12, 2026	49.71	50.37	49.63	50.00	50.00	302,700

Historical stock prices.