LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	50.06	50.35	49.22	50.25	50.25	801,400
Oct 8, 2026	50.05	50.81	49.94	50.44	50.44	579,000
Oct 7, 2026	50.87	51.37	50.67	50.97	50.97	523,800
Oct 6, 2026	51.77	52.73	51.70	52.23	52.23	921,000
Oct 5, 2026	49.56	51.47	49.56	50.79	50.79	1,646,000
Oct 2, 2026	48.97	48.97	47.55	47.92	47.92	865,300
Oct 1, 2026	49.41	49.58	47.38	47.74	47.74	1,160,900
Sep 30, 2026	50.93	51.19	49.79	49.89	49.89	751,000
Sep 29, 2026	52.09	52.16	50.74	51.06	51.06	866,000
Sep 28, 2026	51.49	52.38	51.03	51.50	51.50	327,900
Sep 25, 2026	52.47	52.67	51.47	52.45	52.45	573,000
Sep 24, 2026	51.85	52.62	51.35	51.66	51.66	675,200
Sep 23, 2026	52.60	53.14	52.10	52.46	52.46	664,200
Sep 22, 2026	54.33	54.91	53.06	53.45	53.45	627,800
Sep 21, 2026	52.00	53.45	51.58	53.31	53.31	734,000
Sep 18, 2026	51.10	51.61	50.57	51.15	51.15	622,900
Sep 17, 2026	50.84	51.65	50.72	51.35	51.35	593,900
Sep 16, 2026	50.76	51.61	49.65	50.07	50.07	695,900
Sep 15, 2026	51.00	51.01	50.12	50.40	50.40	624,300
Sep 14, 2026	49.60	50.92	49.54	50.81	50.81	576,000
Sep 11, 2026	51.49	51.59	50.61	51.29	51.29	746,700
Sep 10, 2026	51.07	51.72	50.40	50.68	50.68	881,200
Sep 9, 2026	51.79	52.47	51.25	52.03	52.03	1,140,600
Sep 8, 2026	52.53	53.04	52.14	52.45	52.45	660,900
Sep 4, 2026	51.79	52.79	51.79	52.47	52.47	306,500

Historical stock prices.