LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	54.96	55.21	54.36	54.85	54.71	428,000
Dec 19, 2025	54.03	55.08	54.00	54.90	54.76	805,600
Dec 18, 2025	52.45	53.87	52.37	53.57	53.43	767,700
Dec 17, 2025	52.34	52.42	51.53	51.85	51.72	1,268,900
Dec 16, 2025	53.29	53.97	52.57	52.90	52.77	731,400
Dec 15, 2025	53.87	54.40	52.89	53.24	53.10	699,400
Dec 12, 2025	53.21	54.01	52.63	53.91	53.77	1,230,600
Dec 11, 2025	52.21	53.58	52.15	52.68	52.55	847,400
Dec 10, 2025	51.14	52.71	51.05	52.10	51.97	725,900
Dec 9, 2025	50.48	51.14	50.48	50.98	50.85	586,500
Dec 8, 2025	50.71	52.16	50.71	51.15	51.02	573,500
Dec 5, 2025	51.97	52.72	50.71	50.83	50.70	865,900
Dec 4, 2025	52.10	52.49	51.09	51.60	51.47	895,200
Dec 3, 2025	49.76	50.39	49.47	50.06	49.93	505,900
Dec 2, 2025	48.67	49.44	48.43	49.21	49.08	645,100
Dec 1, 2025	47.92	48.85	47.90	48.15	48.03	526,200
Nov 28, 2025	48.28	48.47	47.66	48.23	48.11	431,200
Nov 26, 2025	47.64	48.46	47.39	48.01	47.89	646,300
Nov 25, 2025	46.11	47.23	46.11	47.16	47.04	931,700
Nov 24, 2025	45.79	46.23	44.62	45.67	45.55	1,141,900
Nov 21, 2025	46.32	46.47	45.15	45.33	45.21	1,015,600
Nov 20, 2025	48.30	49.33	46.34	46.37	46.25	1,110,100
Nov 19, 2025	46.11	48.30	45.98	48.11	47.99	1,667,500
Nov 18, 2025	44.35	46.13	43.56	45.87	45.75	1,235,700
Nov 17, 2025	46.74	47.36	44.34	44.43	44.32	2,138,100

Historical stock prices.