LATAM Airlines Group S.A. (LTM) Historical Stock Prices

LATAM Airlines Group S.A. (LTM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	66.75	66.77	64.16	65.44	65.27	981,000
Jan 28, 2026	67.30	67.44	65.69	66.13	65.96	868,200
Jan 27, 2026	65.17	66.89	64.82	66.46	66.29	1,293,500
Jan 26, 2026	63.44	65.01	63.21	64.49	64.33	1,303,500
Jan 23, 2026	62.58	63.90	61.83	63.62	63.46	597,300
Jan 22, 2026	61.66	63.39	61.53	62.42	62.26	822,100
Jan 21, 2026	59.60	61.84	59.47	61.73	61.57	916,800
Jan 20, 2026	57.83	59.57	57.75	59.40	59.25	820,100
Jan 16, 2026	58.35	59.10	57.08	59.08	58.93	713,500
Jan 15, 2026	57.53	59.37	57.34	58.88	58.73	1,341,500
Jan 14, 2026	58.39	58.74	56.40	56.64	56.50	1,490,300
Jan 13, 2026	57.89	59.31	57.63	58.47	58.32	951,700
Jan 12, 2026	58.16	58.17	56.97	57.72	57.57	734,000
Jan 9, 2026	58.19	58.35	56.77	56.88	56.74	551,200
Jan 8, 2026	56.88	58.56	56.88	57.59	57.44	962,100
Jan 7, 2026	56.21	57.48	55.71	57.20	57.05	626,700
Jan 6, 2026	57.01	57.82	56.37	56.53	56.39	843,000
Jan 5, 2026	54.77	57.36	54.77	56.77	56.63	1,175,500
Jan 2, 2026	54.40	54.76	53.97	54.58	54.44	980,200
Dec 31, 2025	53.78	54.29	53.51	54.01	53.87	323,800
Dec 30, 2025	54.22	54.68	53.85	54.23	54.09	371,500
Dec 29, 2025	53.89	54.18	53.37	53.68	53.54	600,300
Dec 26, 2025	54.20	54.40	53.74	54.00	53.86	436,600
Dec 24, 2025	53.68	54.17	53.47	54.10	53.96	136,600
Dec 23, 2025	54.84	54.85	53.94	54.10	53.96	391,500

Historical stock prices.