Liontown (LTR.AX) Historical Stock Prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	0.65	0.69	0.65	0.66	0.66	26,411,290
Nov 12, 2026	0.71	0.72	0.66	0.67	0.67	43,232,252
Nov 11, 2026	0.67	0.72	0.66	0.72	0.72	40,859,124
Nov 10, 2026	0.70	0.70	0.67	0.69	0.69	36,772,047
Nov 9, 2026	0.65	0.68	0.65	0.68	0.68	39,122,649
Nov 6, 2026	0.62	0.68	0.62	0.65	0.65	42,326,433
Nov 5, 2026	0.64	0.67	0.64	0.67	0.67	54,553,120
Nov 4, 2026	0.62	0.63	0.59	0.60	0.60	40,670,498
Nov 3, 2026	0.62	0.63	0.60	0.62	0.62	31,540,138
Nov 2, 2026	0.61	0.62	0.58	0.61	0.61	49,677,092
Oct 30, 2026	0.65	0.66	0.62	0.62	0.62	76,799,336
Oct 29, 2026	0.70	0.71	0.65	0.67	0.67	44,958,705
Oct 28, 2026	0.73	0.75	0.71	0.71	0.71	47,985,352
Oct 27, 2026	0.69	0.70	0.67	0.69	0.69	32,272,525
Oct 26, 2026	0.66	0.69	0.65	0.68	0.68	38,285,626
Oct 23, 2026	0.67	0.67	0.64	0.64	0.64	36,670,859
Oct 22, 2026	0.69	0.70	0.67	0.69	0.69	34,330,202
Oct 21, 2026	0.72	0.72	0.68	0.69	0.69	33,380,912
Oct 20, 2026	0.69	0.71	0.68	0.70	0.70	32,929,778
Oct 19, 2026	0.70	0.71	0.68	0.69	0.69	29,652,612
Oct 16, 2026	0.70	0.72	0.68	0.71	0.71	53,155,874
Oct 15, 2026	0.71	0.71	0.67	0.68	0.68	44,618,753
Oct 14, 2026	0.72	0.74	0.71	0.72	0.72	49,527,532
Oct 13, 2026	0.74	0.76	0.71	0.72	0.72	44,667,443
Oct 12, 2026	0.79	0.81	0.74	0.75	0.75	41,899,639

Historical stock prices.