Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 9, 20260.810.810.770.770.7743,425,697
Oct 8, 20260.800.820.780.800.8054,462,589
Oct 7, 20260.840.840.800.820.8230,186,234
Oct 6, 20260.820.850.820.830.8330,683,675
Oct 5, 20260.800.820.790.810.8139,840,141
Oct 2, 20260.810.840.780.800.8071,881,292
Oct 1, 20260.900.900.780.790.7997,147,084
Sep 30, 20260.961.000.930.930.9347,660,840
Sep 29, 20260.920.960.900.950.9544,356,982
Sep 28, 20260.940.960.900.910.9141,095,368
Sep 25, 20260.970.980.940.940.9433,271,393
Sep 24, 20261.031.040.970.980.9855,761,842
Sep 23, 20261.051.081.041.051.0542,585,619
Sep 22, 20261.051.071.021.021.0233,946,392
Sep 21, 20261.021.051.011.031.0326,033,479
Sep 18, 20261.061.071.001.021.0269,209,522
Sep 17, 20261.021.030.981.011.0136,817,343
Sep 16, 20261.041.040.991.021.0245,907,652
Sep 15, 20261.061.091.041.041.0431,295,342
Sep 14, 20261.091.101.061.071.0728,423,011
Sep 11, 20261.131.131.061.071.0748,503,993
Sep 10, 20261.191.191.151.171.1747,221,353
Sep 9, 20261.221.241.181.211.2137,720,362
Sep 8, 20261.191.221.181.201.2027,427,441
Sep 7, 20261.221.241.161.191.1937,563,963