Liontown (LTR.AX) Historical Stock Prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Dec 24, 2025	1.60	1.69	1.60	1.67	1.67	16,045,086
Dec 23, 2025	1.56	1.60	1.52	1.60	1.60	29,989,595
Dec 22, 2025	1.52	1.56	1.50	1.55	1.55	20,857,214
Dec 19, 2025	1.49	1.53	1.43	1.47	1.47	76,074,212
Dec 18, 2025	1.52	1.53	1.43	1.45	1.45	23,693,516
Dec 17, 2025	1.42	1.55	1.39	1.52	1.52	38,324,316
Dec 16, 2025	1.39	1.42	1.35	1.36	1.36	20,246,413
Dec 15, 2025	1.48	1.52	1.37	1.39	1.39	45,019,749
Dec 12, 2025	1.53	1.58	1.47	1.48	1.48	25,357,581
Dec 11, 2025	1.56	1.58	1.48	1.50	1.50	20,962,537
Dec 10, 2025	1.50	1.56	1.50	1.55	1.55	19,075,372
Dec 9, 2025	1.52	1.55	1.46	1.48	1.48	17,545,225
Dec 8, 2025	1.35	1.52	1.35	1.52	1.52	26,611,379
Dec 5, 2025	1.29	1.36	1.25	1.32	1.32	20,029,402
Dec 4, 2025	1.34	1.35	1.25	1.26	1.26	23,582,681
Dec 3, 2025	1.33	1.39	1.32	1.34	1.34	20,799,320
Dec 2, 2025	1.37	1.40	1.33	1.34	1.34	23,654,133
Dec 1, 2025	1.45	1.47	1.37	1.38	1.38	20,394,495
Nov 28, 2025	1.46	1.50	1.44	1.44	1.44	18,137,957
Nov 27, 2025	1.49	1.51	1.41	1.46	1.46	16,924,087
Nov 26, 2025	1.48	1.56	1.45	1.48	1.48	23,689,992
Nov 25, 2025	1.41	1.44	1.38	1.43	1.43	14,245,605
Nov 24, 2025	1.47	1.48	1.37	1.38	1.38	25,428,642
Nov 21, 2025	1.53	1.57	1.45	1.47	1.47	52,394,886
Nov 20, 2025	1.53	1.61	1.52	1.61	1.61	30,766,202

Historical stock prices.