Liontown Limited

LTR.AX · Australian

Prices in AUD

Historical prices

Liontown Limited (LTR.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Feb 3, 20261.821.861.771.831.8322,511,659
Feb 2, 20261.781.831.711.781.7824,617,175
Jan 30, 20262.112.111.851.861.8630,329,430
Jan 29, 20262.112.131.972.052.0521,089,307
Jan 28, 20262.182.192.102.142.1415,524,525
Jan 27, 20262.202.222.132.152.1515,007,976
Jan 23, 20262.202.252.172.192.1915,536,389
Jan 22, 20262.222.222.172.182.1811,983,139
Jan 21, 20262.112.182.102.172.1711,334,165
Jan 20, 20262.082.112.002.092.0920,803,254
Jan 19, 20262.092.102.012.092.0918,743,398
Jan 16, 20262.222.262.112.152.1523,378,513
Jan 15, 20262.202.252.142.192.1926,840,091
Jan 14, 20262.202.232.142.182.1819,123,643
Jan 13, 20262.202.242.152.212.2121,682,984
Jan 12, 20262.092.162.072.152.1518,295,490
Jan 9, 20262.052.082.012.052.0512,465,044
Jan 8, 20262.012.102.012.052.0517,272,018
Jan 7, 20261.952.041.922.032.0330,862,707
Jan 6, 20261.711.941.711.941.9436,641,804
Jan 5, 20261.641.701.631.691.6916,999,609
Jan 2, 20261.571.641.561.621.6211,686,176
Dec 31, 20251.601.611.561.581.589,552,701
Dec 30, 20251.621.631.571.601.6021,348,785
Dec 29, 20251.701.751.671.681.6821,653,990