Intuitive Machines (LUNR) Historical Stock Prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	14.37	14.61	12.97	—	—	27,756,263
Nov 11, 2026	12.13	12.58	11.89	12.18	12.18	9,969,400
Nov 10, 2026	11.53	12.18	11.40	11.81	11.81	10,306,600
Nov 9, 2026	10.87	12.15	10.54	12.04	12.04	18,382,100
Nov 6, 2026	9.14	10.67	8.81	10.47	10.47	10,896,700
Nov 5, 2026	9.58	9.62	8.25	8.62	8.62	11,988,500
Nov 4, 2026	10.34	10.59	9.65	9.93	9.93	8,195,300
Nov 3, 2026	10.24	10.70	10.06	10.48	10.48	5,817,100
Nov 2, 2026	10.74	10.92	9.82	9.86	9.86	6,011,200
Oct 30, 2026	10.99	11.30	10.29	10.67	10.67	5,337,000
Oct 29, 2026	11.44	12.11	11.40	11.68	11.68	6,980,000
Oct 28, 2026	11.53	11.60	11.15	11.59	11.59	5,487,900
Oct 27, 2026	10.63	11.79	10.54	11.56	11.56	7,951,000
Oct 26, 2026	10.50	10.76	10.23	10.48	10.48	4,621,400
Oct 23, 2026	10.35	10.65	10.04	10.52	10.52	5,750,000
Oct 22, 2026	10.47	10.93	10.07	10.45	10.45	6,269,500
Oct 21, 2026	10.99	11.37	10.86	10.91	10.91	7,288,100
Oct 20, 2026	10.52	10.92	10.31	10.54	10.54	5,697,700
Oct 19, 2026	11.14	11.20	10.70	10.74	10.74	4,239,000
Oct 16, 2026	11.44	11.60	10.66	10.78	10.78	6,957,300
Oct 15, 2026	10.59	11.66	10.16	11.57	11.57	11,430,300
Oct 14, 2026	11.87	11.94	10.95	11.02	11.02	9,902,200
Oct 13, 2026	12.50	12.54	12.08	12.18	12.18	6,061,300
Oct 12, 2026	13.08	13.22	12.73	12.86	12.86	5,555,400
Oct 9, 2026	13.89	13.91	13.07	13.19	13.19	7,544,100

Historical stock prices.