Intuitive Machines, Inc.

LUNR · NASDAQ

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 8, 202614.2214.3813.4013.7013.709,340,800
Oct 7, 202614.9014.9013.9314.4114.419,992,600
Oct 6, 202614.6015.3114.5615.0615.0611,965,900
Oct 5, 202614.6614.7114.0214.2914.297,578,900
Oct 2, 202614.2715.3514.1214.7114.718,760,700
Oct 1, 202614.3114.5313.9214.0514.058,267,000
Sep 30, 202614.6515.5214.2214.2414.248,940,000
Sep 29, 202615.3815.5514.5414.5514.556,633,200
Sep 28, 202615.3115.9815.1315.2015.207,712,100
Sep 25, 202615.8016.1915.5915.6115.616,593,400
Sep 24, 202615.1016.0814.8715.7015.708,067,900
Sep 23, 202616.1516.2115.1115.2415.247,216,200
Sep 22, 202615.6816.2615.3016.2416.248,355,000
Sep 21, 202614.2115.7614.2115.7215.7211,556,100
Sep 18, 202614.9014.9413.7913.9213.9214,988,200
Sep 17, 202614.3515.1814.2114.7914.798,260,100
Sep 16, 202613.9813.9913.4813.8713.876,217,300
Sep 15, 202613.8714.2813.5713.8713.876,310,800
Sep 14, 202613.7814.3813.6913.8813.885,038,100
Sep 11, 202614.6014.9414.2714.3514.355,527,000
Sep 10, 202614.5615.3814.3814.6214.626,802,200
Sep 9, 202615.9016.0314.8914.9414.946,770,500
Sep 8, 202614.9815.7814.7515.6815.687,889,200
Sep 4, 202614.8814.9714.5614.8114.814,512,600
Sep 3, 202615.1815.1814.3314.7014.706,839,300