No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 9.36 | 9.38 | 8.59 | 8.66 | 8.66 | 6,409,900 |
| Nov 12, 2025 | 9.50 | 9.59 | 9.03 | 9.34 | 9.34 | 5,278,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Intuitive Machines, Inc.
LUNR · NASDAQ