Intuitive Machines, Inc.

LUNR · NasdaqGM

Prices in USD

Historical prices

Intuitive Machines, Inc. (LUNR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 202511.8415.0511.7114.9414.9444,085,700
Dec 18, 202510.7511.0410.4810.8510.856,466,100
Dec 17, 202510.8011.0510.1610.2110.213,972,900
Dec 16, 202510.9111.2210.4510.7810.785,536,400
Dec 15, 202512.0512.2910.9011.1211.126,593,600
Dec 12, 202512.5412.8011.8911.9711.976,634,000
Dec 11, 202511.7112.6611.5312.5512.556,316,900
Dec 10, 202511.5612.2911.2711.8311.836,551,200
Dec 9, 202511.2911.9111.1811.6611.664,534,800
Dec 8, 202511.5011.7811.1711.6311.635,620,600
Dec 5, 202511.2711.5210.9711.2111.215,972,800
Dec 4, 202510.2611.6910.1611.4011.408,505,700
Dec 3, 20259.4310.249.2410.2010.205,656,200
Dec 2, 20259.319.699.259.429.424,279,500
Dec 1, 20259.219.469.019.269.263,894,800
Nov 28, 20259.399.599.329.509.502,212,500
Nov 26, 20259.459.689.249.299.294,231,900
Nov 25, 20258.939.448.689.399.394,863,800
Nov 24, 20258.659.028.519.009.004,464,400
Nov 21, 20258.138.677.788.628.628,820,800
Nov 20, 20259.199.438.038.058.057,703,100
Nov 19, 20259.259.618.688.778.775,874,700
Nov 18, 20258.779.608.659.229.226,281,500
Nov 17, 20259.299.508.568.738.738,015,200
Nov 14, 20258.489.658.379.539.5310,528,800