Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 4, 2026	43.22	43.72	43.22	—	—	1,734,531
Nov 3, 2026	43.13	43.13	42.83	42.88	42.88	1,706,800
Nov 2, 2026	43.17	43.20	42.95	43.10	43.10	1,248,500
Oct 30, 2026	43.23	43.24	42.97	43.18	43.18	1,099,700
Oct 29, 2026	43.28	43.29	43.04	43.17	43.17	973,300
Oct 28, 2026	43.02	43.02	42.85	42.95	42.95	3,204,600
Oct 27, 2026	43.05	43.12	42.97	43.10	43.10	764,900
Oct 26, 2026	42.97	43.12	42.94	43.03	43.03	978,400
Oct 23, 2026	42.69	42.82	42.51	42.80	42.80	1,507,700
Oct 22, 2026	42.91	42.91	42.61	42.81	42.81	1,724,600
Oct 21, 2026	42.88	42.98	42.78	42.89	42.89	1,224,400
Oct 20, 2026	42.70	42.90	42.66	42.90	42.90	1,308,500
Oct 19, 2026	42.84	42.84	42.53	42.55	42.55	920,100
Oct 16, 2026	42.86	42.97	42.75	42.85	42.85	1,073,500
Oct 15, 2026	42.61	42.67	42.49	42.62	42.62	1,132,800
Oct 14, 2026	42.33	42.41	42.24	42.40	42.40	936,600
Oct 13, 2026	42.21	42.33	42.12	42.28	42.28	721,500
Oct 12, 2026	41.81	42.02	41.80	41.97	41.97	566,100
Oct 9, 2026	41.73	41.80	41.65	41.80	41.80	1,775,000
Oct 8, 2026	41.54	41.65	41.36	41.64	41.64	861,800
Oct 7, 2026	41.62	41.68	41.42	41.56	41.56	1,432,600
Oct 6, 2026	41.71	41.83	41.70	41.73	41.73	817,500
Oct 5, 2026	41.60	41.76	41.41	41.72	41.72	725,300
Oct 2, 2026	41.50	41.63	41.37	41.63	41.63	712,700
Oct 1, 2026	41.62	41.62	41.27	41.44	41.44	1,469,000

Historical stock data.