Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	42.02	42.02	41.67	41.71	41.71	538,000
Sep 29, 2026	42.01	42.08	41.72	41.85	41.85	1,434,600
Sep 28, 2026	42.20	42.36	42.15	42.27	42.27	689,900
Sep 25, 2026	42.35	42.36	42.11	42.36	42.36	1,104,000
Sep 24, 2026	42.26	42.33	42.13	42.25	42.25	728,500
Sep 23, 2026	42.38	42.40	42.04	42.14	42.14	1,014,400
Sep 22, 2026	42.63	42.63	42.38	42.51	42.51	833,700
Sep 21, 2026	42.42	42.58	42.35	42.49	42.49	1,002,800
Sep 18, 2026	42.51	42.51	42.17	42.26	42.26	1,073,200
Sep 17, 2026	42.62	42.87	42.54	42.84	42.84	1,922,300
Sep 16, 2026	42.59	42.59	42.22	42.41	42.41	836,000
Sep 15, 2026	42.37	42.45	42.26	42.43	42.43	963,800
Sep 14, 2026	42.54	42.57	42.40	42.42	42.42	1,050,700
Sep 11, 2026	42.45	42.45	42.21	42.30	42.30	858,500
Sep 10, 2026	42.20	42.24	41.93	42.06	42.06	1,627,400
Sep 9, 2026	42.49	42.49	42.14	42.20	42.20	999,100
Sep 8, 2026	42.69	42.78	42.42	42.45	42.45	1,060,200
Sep 4, 2026	42.70	42.83	42.59	42.79	42.79	719,800
Sep 3, 2026	42.95	42.95	42.72	42.84	42.84	1,154,500
Sep 2, 2026	43.01	43.06	42.91	43.06	42.70	1,100,200
Sep 1, 2026	42.95	43.13	42.95	43.02	42.66	1,033,500
Aug 31, 2026	43.03	43.14	42.77	42.89	42.53	1,024,900
Aug 28, 2026	42.98	42.99	42.76	42.86	42.50	1,025,200
Aug 27, 2026	42.89	42.99	42.55	42.70	42.34	1,378,600
Aug 26, 2026	43.15	43.35	43.06	43.08	42.72	1,402,400

Historical stock data.