No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 35.53 | 35.77 | 35.49 | 35.70 | 33.96 | 523,500 |
| Nov 4, 2025 | 35.26 | 35.45 | 35.25 | 35.37 | 33.64 | 596,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Franklin International Low Volatility High Dividend Index ETF
LVHI · BATS Trading