Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	36.36	36.49	36.34	36.47	35.47	430,600
Dec 10, 2025	36.32	36.38	36.12	36.38	35.38	489,100
Dec 9, 2025	36.28	36.32	36.13	36.19	35.20	743,100
Dec 8, 2025	36.20	36.21	36.05	36.14	35.15	743,300
Dec 5, 2025	36.34	36.34	36.12	36.14	35.15	414,600
Dec 4, 2025	36.35	36.35	36.14	36.24	35.25	880,400
Dec 3, 2025	36.99	36.99	36.85	36.96	35.16	435,900
Dec 2, 2025	36.98	36.98	36.82	36.91	35.11	395,400
Dec 1, 2025	36.95	36.96	36.78	36.81	35.01	309,200
Nov 28, 2025	36.74	36.96	36.74	36.95	35.15	181,000
Nov 26, 2025	36.82	36.98	36.77	36.92	35.12	464,500
Nov 25, 2025	36.52	36.76	36.38	36.76	34.97	432,500
Nov 24, 2025	36.54	36.54	36.28	36.37	34.60	460,700
Nov 21, 2025	36.27	36.54	36.24	36.53	34.75	785,000
Nov 20, 2025	36.43	36.49	35.94	35.99	34.23	507,200
Nov 19, 2025	36.34	36.35	36.12	36.26	34.50	535,500
Nov 18, 2025	36.07	36.35	36.05	36.29	34.52	940,300
Nov 17, 2025	36.66	36.70	36.33	36.47	34.69	570,600
Nov 14, 2025	36.59	36.66	36.30	36.65	34.86	336,400
Nov 13, 2025	36.87	36.87	36.52	36.59	34.80	485,800
Nov 12, 2025	36.64	36.84	36.63	36.81	35.01	360,900
Nov 11, 2025	36.45	36.59	36.36	36.59	34.80	529,300
Nov 10, 2025	36.08	36.28	36.03	36.27	34.50	831,700
Nov 7, 2025	35.68	35.98	35.58	35.98	34.22	768,000
Nov 6, 2025	35.85	35.88	35.57	35.76	34.02	346,400

Historical stock data.