Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 12, 2026	40.94	41.11	40.88	41.09	40.75	540,000
Jun 11, 2026	40.75	40.94	40.48	40.89	40.55	754,800
Jun 10, 2026	40.29	40.40	40.19	40.22	39.88	896,700
Jun 9, 2026	40.41	40.55	40.06	40.27	39.93	1,076,200
Jun 8, 2026	40.22	40.43	40.10	40.25	39.91	987,000
Jun 5, 2026	40.43	40.45	40.01	40.10	39.76	430,500
Jun 4, 2026	40.45	40.50	40.31	40.48	40.14	498,700
Jun 3, 2026	41.06	41.10	40.92	40.97	40.01	471,700
Jun 2, 2026	40.76	41.04	40.75	41.04	40.07	595,800
Jun 1, 2026	40.65	40.80	40.36	40.74	39.78	537,200
May 29, 2026	41.20	41.20	40.90	40.94	39.98	433,300
May 28, 2026	41.24	41.26	41.09	41.11	40.14	386,700
May 27, 2026	41.46	41.51	41.33	41.41	40.44	407,800
May 26, 2026	41.66	41.74	41.39	41.49	40.51	483,400
May 22, 2026	41.58	41.64	41.42	41.50	40.52	371,800
May 21, 2026	41.53	41.68	41.27	41.62	40.64	499,000
May 20, 2026	41.31	41.60	41.28	41.53	40.55	503,100
May 19, 2026	41.33	41.43	41.21	41.32	40.35	532,300
May 18, 2026	41.19	41.33	41.04	41.33	40.36	572,000
May 15, 2026	41.12	41.12	40.94	41.04	40.07	485,000
May 14, 2026	41.20	41.40	41.20	41.38	40.41	666,600
May 13, 2026	40.97	41.19	40.87	41.19	40.22	777,900
May 12, 2026	40.80	40.97	40.64	40.97	40.01	949,000
May 11, 2026	40.63	40.77	40.63	40.75	39.79	434,200
May 8, 2026	40.60	40.61	40.42	40.56	39.61	658,500

Historical stock data.