Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	41.73	42.06	41.72	42.06	41.71	1,005,200
Jul 20, 2026	41.87	41.87	41.58	41.62	41.27	1,247,900
Jul 17, 2026	41.73	41.91	41.54	41.83	41.48	498,500
Jul 16, 2026	41.60	41.75	41.45	41.70	41.35	766,900
Jul 15, 2026	41.66	41.77	41.55	41.69	41.34	536,000
Jul 14, 2026	41.59	41.82	41.56	41.61	41.26	606,300
Jul 13, 2026	41.33	41.65	41.33	41.52	41.17	465,600
Jul 10, 2026	41.23	41.35	41.15	41.34	40.99	404,700
Jul 9, 2026	41.14	41.15	41.02	41.11	40.77	394,500
Jul 8, 2026	41.12	41.16	40.91	41.16	40.81	520,600
Jul 7, 2026	41.20	41.43	41.20	41.29	40.94	591,500
Jul 6, 2026	41.11	41.12	40.95	41.08	40.74	759,500
Jul 2, 2026	40.47	41.05	40.47	41.05	40.71	813,500
Jul 1, 2026	40.45	40.45	40.25	40.40	40.06	812,700
Jun 30, 2026	40.52	40.65	40.51	40.58	40.24	506,000
Jun 29, 2026	40.75	40.75	40.56	40.71	40.37	405,500
Jun 26, 2026	40.67	40.72	40.46	40.63	40.29	576,500
Jun 25, 2026	40.39	40.73	40.38	40.65	40.31	651,500
Jun 24, 2026	40.65	40.67	40.35	40.51	40.17	484,000
Jun 23, 2026	40.59	40.67	40.35	40.60	40.26	514,400
Jun 22, 2026	40.59	40.69	40.46	40.66	40.32	533,100
Jun 18, 2026	40.74	40.74	40.44	40.55	40.21	481,700
Jun 17, 2026	40.87	40.97	40.54	40.69	40.35	613,900
Jun 16, 2026	40.97	41.02	40.77	40.85	40.51	492,700
Jun 15, 2026	41.06	41.11	40.77	40.83	40.49	878,700

Historical stock data.