Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 1, 2026	40.82	40.82	40.41	40.70	39.74	785,600
Mar 31, 2026	40.35	40.54	40.07	40.54	39.59	904,000
Mar 30, 2026	40.09	40.32	39.72	39.98	39.04	815,800
Mar 27, 2026	39.43	39.84	39.43	39.58	38.65	629,600
Mar 26, 2026	39.72	39.88	39.51	39.52	38.59	879,900
Mar 25, 2026	39.78	39.91	39.65	39.87	38.93	487,600
Mar 24, 2026	38.81	39.54	38.81	39.34	38.41	641,100
Mar 23, 2026	39.10	39.49	38.96	39.21	38.29	619,300
Mar 20, 2026	39.58	39.63	38.72	38.90	37.98	1,075,000
Mar 19, 2026	39.61	39.75	39.33	39.64	38.71	866,500
Mar 18, 2026	40.20	40.22	39.87	39.95	39.01	628,600
Mar 17, 2026	40.35	40.47	40.26	40.30	39.35	521,700
Mar 16, 2026	39.92	40.15	39.88	40.06	39.12	497,900
Mar 13, 2026	39.94	40.09	39.64	39.76	38.82	2,051,300
Mar 12, 2026	39.63	39.75	39.48	39.66	38.73	398,000
Mar 11, 2026	39.58	39.84	39.50	39.84	38.90	491,200
Mar 10, 2026	39.74	39.97	39.59	39.72	38.79	885,600
Mar 9, 2026	38.95	39.68	38.92	39.63	38.70	1,814,100
Mar 6, 2026	39.42	39.59	39.14	39.51	38.58	902,000
Mar 5, 2026	40.00	40.00	39.50	39.74	38.80	1,227,700
Mar 4, 2026	40.43	40.50	40.24	40.50	39.39	684,200
Mar 3, 2026	40.31	40.50	39.89	40.47	39.36	1,130,400
Mar 2, 2026	41.38	41.38	41.12	41.23	40.10	885,900
Feb 27, 2026	41.52	41.70	41.41	41.58	40.44	888,900
Feb 26, 2026	41.40	41.55	41.28	41.47	40.34	850,700

Historical stock data.