Franklin International Low Volatility High Dividend Index ETF (LVHI) Historical ETF Prices

Franklin International Low Volatility High Dividend Index ETF (LVHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 25, 2026	41.43	41.47	41.25	41.47	40.34	651,400
Feb 24, 2026	41.25	41.32	41.12	41.27	40.14	759,300
Feb 23, 2026	41.00	41.19	40.94	41.09	39.97	878,600
Feb 20, 2026	40.83	41.00	40.76	40.97	39.85	1,167,200
Feb 19, 2026	40.74	40.80	40.57	40.80	39.68	932,400
Feb 18, 2026	40.57	40.71	40.55	40.69	39.58	723,500
Feb 17, 2026	40.57	40.70	40.22	40.54	39.43	1,957,200
Feb 13, 2026	40.35	40.49	40.06	40.48	39.37	954,400
Feb 12, 2026	40.74	40.74	40.30	40.41	39.30	1,261,900
Feb 11, 2026	40.58	40.63	40.31	40.63	39.52	634,300
Feb 10, 2026	40.25	40.25	40.04	40.20	39.10	700,500
Feb 9, 2026	40.02	40.13	39.88	40.12	39.02	789,200
Feb 6, 2026	39.81	39.99	39.68	39.98	38.89	672,200
Feb 5, 2026	39.52	39.56	39.17	39.46	38.38	821,400
Feb 4, 2026	39.59	39.81	39.57	39.72	38.63	1,178,600
Feb 3, 2026	38.76	39.07	38.70	39.07	38.00	702,500
Feb 2, 2026	38.52	38.72	38.52	38.72	37.66	694,000
Jan 30, 2026	38.37	38.47	38.12	38.42	37.37	720,100
Jan 29, 2026	38.42	38.58	38.24	38.45	37.40	756,000
Jan 28, 2026	37.80	38.09	37.80	38.05	37.01	510,100
Jan 27, 2026	38.00	38.14	37.97	38.06	37.02	529,900
Jan 26, 2026	37.82	37.97	37.77	37.82	36.78	606,500
Jan 23, 2026	37.72	37.82	37.60	37.79	36.76	532,900
Jan 22, 2026	38.07	38.07	37.81	37.87	36.83	1,126,300
Jan 21, 2026	37.52	37.89	37.49	37.87	36.83	594,300

Historical stock data.