Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.33	1.38	1.32	—	—	2,714
Oct 30, 2026	1.42	1.42	1.21	1.30	1.30	9,800
Oct 29, 2026	1.42	1.45	1.40	1.40	1.40	1,700
Oct 28, 2026	1.40	1.43	1.40	1.41	1.41	3,700
Oct 27, 2026	1.45	1.48	1.43	1.47	1.47	6,800
Oct 26, 2026	1.46	1.57	1.46	1.49	1.49	4,900
Oct 23, 2026	1.48	1.50	1.41	1.50	1.50	3,200
Oct 22, 2026	1.49	1.50	1.48	1.48	1.48	900
Oct 21, 2026	1.40	1.51	1.40	1.48	1.48	7,600
Oct 20, 2026	1.49	1.50	1.44	1.47	1.47	6,800
Oct 19, 2026	1.49	1.49	1.47	1.47	1.47	4,200
Oct 16, 2026	1.63	1.63	1.49	1.52	1.52	22,000
Oct 15, 2026	1.56	1.62	1.55	1.58	1.58	10,100
Oct 14, 2026	1.62	1.64	1.61	1.62	1.62	5,500
Oct 13, 2026	1.64	1.68	1.63	1.63	1.63	9,800
Oct 12, 2026	1.60	1.72	1.60	1.62	1.62	3,800
Oct 9, 2026	1.70	1.77	1.70	1.71	1.71	7,300
Oct 8, 2026	1.60	1.90	1.60	1.79	1.79	61,200
Oct 7, 2026	1.59	1.61	1.53	1.58	1.58	9,200
Oct 6, 2026	1.56	1.58	1.50	1.54	1.54	14,000
Oct 5, 2026	1.54	1.57	1.50	1.55	1.55	24,400
Oct 2, 2026	1.60	1.69	1.50	1.57	1.57	14,100
Oct 1, 2026	1.63	1.69	1.55	1.59	1.59	8,600
Sep 30, 2026	1.65	1.80	1.60	1.62	1.62	16,000
Sep 29, 2026	1.54	1.70	1.53	1.66	1.66	33,500

Historical stock data.