Lixiang Education Holding Co., Ltd.

LXEH · NASDAQ

Prices in USD

Historical prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.681.681.571.581.5842,900
Sep 25, 20261.741.831.631.681.68113,500
Sep 24, 20261.532.031.461.791.79759,400
Sep 23, 20261.642.501.431.591.5928,547,600
Sep 22, 20261.481.481.361.371.3722,300
Sep 21, 20261.651.651.401.421.4215,700
Sep 18, 20261.611.691.611.651.657,100
Sep 17, 20261.621.741.561.741.7413,000
Sep 16, 20261.661.751.601.601.6013,500
Sep 15, 20261.801.801.671.671.678,300
Sep 14, 20261.791.881.751.751.759,100
Sep 11, 20261.791.801.721.791.7911,200
Sep 10, 20261.621.801.621.711.7116,300
Sep 9, 20261.691.701.571.681.6826,300
Sep 8, 20261.541.801.531.551.5519,100
Sep 4, 20261.561.561.501.501.5015,300
Sep 3, 20261.541.561.541.561.56700
Sep 2, 20261.541.551.541.551.55300
Sep 1, 20261.651.651.521.521.5213,400
Aug 31, 20261.691.691.681.681.681,100
Aug 28, 20261.681.691.681.681.682,400
Aug 27, 20261.701.731.641.641.641,500
Aug 26, 20261.751.801.721.801.804,700
Aug 25, 20261.681.711.681.711.711,700
Aug 24, 20261.751.771.751.761.763,400