No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.00 | 3.03 | 2.95 | 2.95 | 2.95 | 17,790 |
| Dec 8, 2025 | 3.05 | 3.19 | 3.01 | 3.03 | 3.03 | 14,480 |
| Dec 5, 2025 | 3.30 | 3.30 | 3.14 | 3.20 | 3.20 | 10,070 |
| Dec 4, 2025 | 3.20 | 3.20 | 3.08 | 3.19 | 3.19 | 10,010 |
| Dec 3, 2025 | 3.20 | 3.27 | 3.10 | 3.17 | 3.17 | 15,660 |
| Dec 2, 2025 | 3.48 | 3.53 | 3.20 | 3.20 | 3.20 | 18,740 |
| Dec 1, 2025 | 3.50 | 3.57 | 3.41 | 3.47 | 3.47 | 13,560 |
| Nov 28, 2025 | 3.60 | 3.60 | 3.42 | 3.59 | 3.59 | 6,040 |
| Nov 26, 2025 | 3.40 | 3.70 | 3.40 | 3.59 | 3.59 | 21,610 |
| Nov 25, 2025 | 3.30 | 3.52 | 3.24 | 3.40 | 3.40 | 21,560 |
| Nov 24, 2025 | 3.20 | 3.51 | 3.18 | 3.50 | 3.50 | 14,590 |
| Nov 21, 2025 | 3.13 | 3.26 | 3.01 | 3.23 | 3.23 | 42,430 |
| Nov 20, 2025 | 3.40 | 3.47 | 3.10 | 3.22 | 3.22 | 69,310 |
| Nov 19, 2025 | 3.70 | 3.70 | 3.40 | 3.45 | 3.45 | 23,580 |
| Nov 18, 2025 | 3.82 | 3.86 | 3.51 | 3.59 | 3.59 | 22,100 |
| Nov 17, 2025 | 4.03 | 4.03 | 3.73 | 3.78 | 3.78 | 11,520 |
| Nov 14, 2025 | 3.78 | 3.93 | 3.63 | 3.92 | 3.92 | 4,590 |
| Nov 13, 2025 | 4.00 | 4.15 | 3.50 | 3.63 | 3.63 | 54,810 |
| Nov 12, 2025 | 4.20 | 4.30 | 3.95 | 4.08 | 4.08 | 36,860 |
| Nov 11, 2025 | 3.80 | 4.50 | 3.80 | 4.04 | 4.04 | 46,240 |
| Nov 10, 2025 | 3.95 | 3.95 | 3.80 | 3.88 | 3.88 | 13,510 |
| Nov 7, 2025 | 4.11 | 4.50 | 3.60 | 3.98 | 3.98 | 21,450 |
| Nov 6, 2025 | 4.01 | 4.76 | 4.01 | 4.12 | 4.12 | 58,470 |
| Nov 5, 2025 | 4.03 | 4.10 | 3.80 | 3.98 | 3.98 | 27,920 |
| Nov 4, 2025 | 4.30 | 4.70 | 4.01 | 4.03 | 4.03 | 26,740 |
Dates identify the start of each price period.