Lixiang Education Holding Co. (LXEH) Historical Stock Prices

Lixiang Education Holding Co., Ltd. (LXEH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.95	2.01	1.92	1.95	1.95	12,350
Jan 14, 2026	2.07	2.07	1.91	1.92	1.92	9,520
Jan 13, 2026	1.95	2.10	1.95	1.96	1.96	18,070
Jan 12, 2026	2.10	2.11	1.98	2.02	2.02	29,870
Jan 9, 2026	2.12	2.15	2.03	2.06	2.06	13,310
Jan 8, 2026	2.29	2.29	1.98	2.18	2.18	17,070
Jan 7, 2026	2.20	2.20	2.08	2.10	2.10	12,390
Jan 6, 2026	2.00	2.30	2.00	2.17	2.17	8,690
Jan 5, 2026	2.09	2.20	1.95	2.16	2.16	30,010
Jan 2, 2026	1.87	1.94	1.80	1.92	1.92	23,680
Dec 31, 2025	1.99	2.00	1.83	1.87	1.87	42,290
Dec 30, 2025	2.20	2.20	1.91	1.95	1.95	39,750
Dec 29, 2025	2.40	2.40	2.11	2.18	2.18	22,940
Dec 26, 2025	2.43	2.44	2.32	2.35	2.35	31,000
Dec 24, 2025	2.30	2.36	2.30	2.32	2.32	9,430
Dec 23, 2025	2.27	2.50	2.20	2.22	2.22	14,500
Dec 22, 2025	2.40	2.50	2.30	2.47	2.47	17,490
Dec 19, 2025	2.25	2.43	2.21	2.40	2.40	24,370
Dec 18, 2025	2.50	2.52	2.27	2.27	2.27	30,000
Dec 17, 2025	2.52	2.58	2.45	2.52	2.52	17,090
Dec 16, 2025	2.50	2.61	2.50	2.52	2.52	17,680
Dec 15, 2025	3.00	3.00	2.62	2.62	2.62	13,580
Dec 12, 2025	2.80	3.07	2.80	2.86	2.86	16,160
Dec 11, 2025	3.00	3.00	2.76	2.84	2.84	17,990
Dec 10, 2025	2.90	3.03	2.73	2.90	2.90	36,490

Historical stock data.