No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.16 | 3.18 | 2.99 | 3.06 | 3.06 | 1,218,600 |
| Oct 30, 2026 | 3.02 | 3.30 | 2.90 | 3.14 | 3.14 | 1,001,500 |
| Oct 29, 2026 | 3.16 | 3.38 | 3.05 | 3.06 | 3.06 | 1,046,000 |
| Oct 28, 2026 | 2.85 | 3.14 | 2.78 | 3.13 | 3.13 | 1,198,300 |
| Oct 27, 2026 | 2.71 | 2.94 | 2.65 | 2.87 | 2.87 | 2,684,100 |
| Oct 26, 2026 | 2.80 | 2.83 | 2.68 | 2.70 | 2.70 | 1,162,600 |
| Oct 23, 2026 | 2.87 | 2.97 | 2.73 | 2.80 | 2.80 | 619,400 |
| Oct 22, 2026 | 2.98 | 3.12 | 2.89 | 2.89 | 2.89 | 492,500 |
| Oct 21, 2026 | 3.03 | 3.09 | 2.97 | 3.00 | 3.00 | 1,080,300 |
| Oct 20, 2026 | 2.76 | 3.06 | 2.71 | 3.02 | 3.02 | 1,275,700 |
| Oct 19, 2026 | 2.65 | 2.81 | 2.55 | 2.76 | 2.76 | 1,863,100 |
| Oct 16, 2026 | 2.75 | 2.84 | 2.63 | 2.64 | 2.64 | 2,506,700 |
| Oct 15, 2026 | 2.66 | 2.83 | 2.61 | 2.76 | 2.76 | 1,303,800 |
| Oct 14, 2026 | 2.70 | 2.79 | 2.56 | 2.63 | 2.63 | 1,943,400 |
| Oct 13, 2026 | 3.09 | 3.09 | 2.74 | 2.74 | 2.74 | 1,586,500 |
| Oct 12, 2026 | 3.22 | 3.22 | 3.04 | 3.04 | 3.04 | 1,048,300 |
| Oct 9, 2026 | 3.21 | 3.34 | 3.12 | 3.23 | 3.23 | 961,400 |
| Oct 8, 2026 | 3.27 | 3.28 | 3.11 | 3.21 | 3.21 | 2,546,100 |
| Oct 7, 2026 | 3.27 | 3.47 | 3.22 | 3.31 | 3.31 | 1,195,100 |
| Oct 6, 2026 | 3.43 | 3.43 | 3.17 | 3.30 | 3.30 | 1,538,800 |
| Oct 5, 2026 | 3.56 | 3.66 | 3.37 | 3.41 | 3.41 | 1,858,000 |
| Oct 2, 2026 | 3.66 | 3.69 | 3.50 | 3.53 | 3.53 | 2,592,100 |
| Oct 1, 2026 | 3.38 | 3.68 | 3.30 | 3.62 | 3.62 | 2,886,500 |
| Sep 30, 2026 | 3.44 | 3.59 | 3.28 | 3.38 | 3.38 | 3,053,800 |
| Sep 29, 2026 | 3.14 | 3.59 | 2.98 | 3.42 | 3.42 | 6,560,000 |
Dates identify the start of each price period.