No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.27 | 3.29 | 3.14 | 3.14 | 3.14 | 1,256,700 |
| Sep 25, 2026 | 3.40 | 3.46 | 3.27 | 3.31 | 3.31 | 1,007,100 |
| Sep 24, 2026 | 3.50 | 3.50 | 3.33 | 3.39 | 3.39 | 1,484,600 |
| Sep 23, 2026 | 4.07 | 4.09 | 3.46 | 3.52 | 3.52 | 2,423,100 |
| Sep 22, 2026 | 4.31 | 4.33 | 4.04 | 4.07 | 4.07 | 3,092,300 |
| Sep 21, 2026 | 4.24 | 4.34 | 4.04 | 4.08 | 4.08 | 854,800 |
| Sep 18, 2026 | 4.16 | 4.23 | 4.06 | 4.20 | 4.20 | 2,287,800 |
| Sep 17, 2026 | 4.27 | 4.38 | 4.14 | 4.18 | 4.18 | 1,099,100 |
| Sep 16, 2026 | 4.16 | 4.22 | 4.09 | 4.16 | 4.16 | 619,500 |
| Sep 15, 2026 | 4.18 | 4.28 | 4.01 | 4.13 | 4.13 | 888,400 |
| Sep 14, 2026 | 4.31 | 4.36 | 4.18 | 4.21 | 4.21 | 1,263,700 |
| Sep 11, 2026 | 4.43 | 4.48 | 4.21 | 4.25 | 4.25 | 1,490,800 |
| Sep 10, 2026 | 4.43 | 4.44 | 4.31 | 4.36 | 4.36 | 420,900 |
| Sep 9, 2026 | 4.72 | 4.81 | 4.48 | 4.48 | 4.48 | 311,600 |
| Sep 8, 2026 | 4.82 | 4.87 | 4.66 | 4.76 | 4.76 | 357,800 |
| Sep 4, 2026 | 4.76 | 4.99 | 4.76 | 4.89 | 4.89 | 296,400 |
| Sep 3, 2026 | 4.80 | 4.92 | 4.67 | 4.84 | 4.84 | 313,300 |
| Sep 2, 2026 | 4.76 | 4.96 | 4.65 | 4.78 | 4.78 | 468,400 |
| Sep 1, 2026 | 4.70 | 4.77 | 4.56 | 4.70 | 4.70 | 420,500 |
| Aug 31, 2026 | 4.82 | 4.82 | 4.62 | 4.76 | 4.76 | 472,000 |
| Aug 28, 2026 | 4.96 | 4.96 | 4.73 | 4.86 | 4.86 | 663,600 |
| Aug 27, 2026 | 4.97 | 5.09 | 4.89 | 4.99 | 4.99 | 1,105,700 |
| Aug 26, 2026 | 5.10 | 5.11 | 4.91 | 5.01 | 5.01 | 690,000 |
| Aug 25, 2026 | 4.97 | 5.13 | 4.94 | 5.13 | 5.13 | 937,400 |
| Aug 24, 2026 | 4.88 | 4.97 | 4.70 | 4.92 | 4.92 | 518,500 |
Dates identify the start of each price period.