No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 9.39 | 9.40 | 8.79 | 9.04 | 9.04 | 2,236,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Lexeo Therapeutics, Inc.
LXEO · NASDAQ