Lexeo Therapeutics, Inc.

LXEO · NASDAQ

Prices in USD

Historical prices

Lexeo Therapeutics, Inc. (LXEO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20259.459.689.129.519.51735,500
Dec 8, 20259.309.719.259.459.45733,000
Dec 5, 20259.169.459.119.359.35920,700
Dec 4, 20258.579.218.399.099.091,178,900
Dec 3, 20258.308.728.308.668.661,357,700
Dec 2, 20258.909.038.308.328.321,162,500
Dec 1, 20259.659.928.898.928.921,074,700
Nov 28, 20259.7110.049.629.869.86987,000
Nov 26, 20259.689.949.279.639.63523,300
Nov 25, 20259.9710.119.619.729.72791,300
Nov 24, 20259.2110.079.099.999.991,418,800
Nov 21, 20258.859.238.759.069.06685,600
Nov 20, 20259.619.698.878.918.911,349,600
Nov 19, 20259.089.509.069.099.091,708,600
Nov 18, 20259.319.509.079.189.181,056,900
Nov 17, 20258.989.628.829.489.481,044,900
Nov 14, 20258.909.258.849.049.04484,900
Nov 13, 20259.049.228.908.998.99957,500
Nov 12, 20258.999.638.829.219.211,199,100
Nov 11, 20258.519.188.259.129.12938,200
Nov 10, 20258.298.608.068.528.521,432,300
Nov 7, 20258.308.367.668.198.192,851,900
Nov 6, 20258.238.628.208.428.421,476,900
Nov 5, 20258.278.528.098.208.202,249,300
Nov 4, 20258.709.048.148.358.352,993,200