LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	58.64	60.61	57.51	60.60	60.60	3,209,900
Nov 9, 2026	59.82	60.60	58.72	59.50	59.50	4,343,400
Nov 6, 2026	61.13	62.00	60.64	60.72	60.72	3,065,400
Nov 5, 2026	63.81	64.53	61.32	61.63	61.63	5,433,300
Nov 4, 2026	65.73	65.92	62.12	62.96	62.96	7,422,900
Nov 3, 2026	66.36	67.19	64.75	66.09	66.09	3,783,800
Nov 2, 2026	66.11	67.32	65.20	66.88	66.88	4,102,900
Oct 30, 2026	66.58	68.74	64.67	68.64	68.64	4,652,800
Oct 29, 2026	67.12	67.50	64.78	65.37	65.37	3,812,300
Oct 28, 2026	67.29	67.69	66.75	67.13	67.13	2,814,800
Oct 27, 2026	66.86	68.01	66.27	67.43	67.43	3,717,200
Oct 26, 2026	66.45	68.79	66.37	67.35	67.35	4,225,600
Oct 23, 2026	65.52	67.03	64.57	66.45	66.45	2,792,000
Oct 22, 2026	64.38	65.65	63.17	65.37	65.37	2,832,200
Oct 21, 2026	63.56	63.87	62.30	63.27	63.27	2,774,800
Oct 20, 2026	64.39	64.83	62.46	63.96	63.96	3,153,300
Oct 19, 2026	64.06	64.73	63.47	63.71	63.71	3,081,000
Oct 16, 2026	63.24	64.14	63.18	64.01	64.01	3,858,700
Oct 15, 2026	61.37	63.01	61.00	62.67	62.67	4,209,200
Oct 14, 2026	60.26	61.28	60.16	61.17	61.17	2,519,500
Oct 13, 2026	59.52	60.47	59.30	60.01	60.01	3,160,500
Oct 12, 2026	60.03	60.25	59.17	59.41	59.41	2,938,300
Oct 9, 2026	60.25	61.12	59.84	60.03	60.03	3,026,100
Oct 8, 2026	60.11	60.70	59.06	60.34	60.34	6,064,500
Oct 7, 2026	59.50	60.11	57.94	58.49	58.49	2,663,200

Historical stock data.