LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	58.80	59.27	58.18	58.93	58.93	2,999,800
Oct 5, 2026	58.65	59.94	58.22	59.22	59.22	2,854,000
Oct 2, 2026	57.16	58.87	57.11	58.58	58.58	3,482,700
Oct 1, 2026	56.68	58.07	55.88	57.78	57.78	3,663,300
Sep 30, 2026	57.89	58.35	57.30	57.47	57.47	3,101,100
Sep 29, 2026	57.38	58.35	56.81	58.18	58.18	3,540,100
Sep 28, 2026	58.74	59.68	58.16	58.27	58.27	3,192,400
Sep 25, 2026	59.37	59.61	57.64	58.14	58.14	3,315,700
Sep 24, 2026	60.74	61.59	60.13	60.18	60.18	2,580,900
Sep 23, 2026	59.51	60.65	59.32	59.97	59.97	2,905,900
Sep 22, 2026	59.37	60.65	59.04	59.24	59.24	3,828,800
Sep 21, 2026	61.62	61.64	60.20	60.24	60.24	3,201,400
Sep 18, 2026	63.54	63.62	61.69	61.93	61.93	7,742,600
Sep 17, 2026	64.10	64.69	63.52	64.25	64.25	4,353,800
Sep 16, 2026	64.46	65.51	63.51	64.90	64.90	4,357,600
Sep 15, 2026	63.06	65.47	63.00	65.43	65.43	3,419,900
Sep 14, 2026	64.30	65.00	62.41	62.75	62.75	5,680,900
Sep 11, 2026	63.74	65.75	63.44	63.69	63.69	3,982,500
Sep 10, 2026	65.64	66.10	64.26	64.30	64.30	3,303,600
Sep 9, 2026	65.55	65.64	63.84	64.51	64.51	2,566,200
Sep 8, 2026	64.40	65.88	64.40	64.59	64.59	3,267,100
Sep 4, 2026	64.46	65.21	62.91	63.52	63.52	2,589,900
Sep 3, 2026	66.91	67.21	64.63	64.76	64.76	2,073,100
Sep 2, 2026	64.63	67.49	64.63	66.57	66.57	3,052,500
Sep 1, 2026	66.06	66.45	64.51	65.17	65.17	3,052,300

Historical stock data.