No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 43.29 | 44.02 | 42.90 | 43.82 | 41.22 | 4,876,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
LyondellBasell Industries N.V.
LYB · NYSE