LyondellBasell Industries N.V. (LYB) Historical Stock Prices

LyondellBasell Industries N.V. (LYB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	43.04	44.39	42.95	43.76	42.35	5,723,000
Dec 16, 2025	43.07	43.11	42.01	42.98	41.60	6,453,800
Dec 15, 2025	43.75	44.14	42.27	43.34	41.94	7,435,600
Dec 12, 2025	45.35	45.53	44.35	44.39	42.96	4,942,900
Dec 11, 2025	45.47	46.34	44.60	45.11	43.66	5,778,200
Dec 10, 2025	42.84	45.38	42.84	45.23	43.77	5,129,800
Dec 9, 2025	42.91	44.60	42.71	42.78	41.40	6,207,700
Dec 8, 2025	43.13	43.77	42.17	42.28	40.92	6,849,900
Dec 5, 2025	43.90	44.81	43.16	43.35	41.95	6,327,800
Dec 4, 2025	46.13	46.30	42.92	43.16	41.77	9,469,400
Dec 3, 2025	47.93	48.53	45.95	46.03	44.55	7,141,400
Dec 2, 2025	48.00	48.38	46.88	47.78	46.24	5,561,200
Dec 1, 2025	47.26	48.91	47.16	47.92	46.38	6,359,000
Nov 28, 2025	48.50	49.22	48.37	48.99	46.09	3,291,600
Nov 26, 2025	47.09	48.90	47.06	48.42	45.55	6,193,000
Nov 25, 2025	45.70	47.24	45.70	47.01	44.22	5,626,100
Nov 24, 2025	44.96	45.63	44.34	45.36	42.67	5,634,600
Nov 21, 2025	43.18	45.73	43.17	44.80	42.14	6,073,900
Nov 20, 2025	42.89	43.80	42.49	42.55	40.03	5,506,400
Nov 19, 2025	43.51	43.76	42.48	42.76	40.23	3,872,600
Nov 18, 2025	43.24	44.05	42.78	43.74	41.15	5,130,500
Nov 17, 2025	45.30	45.33	43.40	43.56	40.98	4,433,500
Nov 14, 2025	45.30	45.46	44.35	45.30	42.61	4,720,100
Nov 13, 2025	43.41	45.67	43.33	45.52	42.82	6,805,200
Nov 12, 2025	43.83	44.20	43.14	43.31	40.74	3,556,900

Historical stock data.