Lynas Rare Earths (LYC.AX) Historical Stock Prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	13.50	13.68	13.19	13.19	13.19	4,701,184
Nov 12, 2026	14.00	14.27	13.34	13.34	13.34	6,965,666
Nov 11, 2026	13.46	13.93	13.43	13.92	13.92	5,296,092
Nov 10, 2026	14.00	14.00	13.40	13.70	13.70	7,887,263
Nov 9, 2026	12.52	13.15	12.42	13.15	13.15	5,934,263
Nov 6, 2026	12.31	12.37	11.90	12.31	12.31	7,504,339
Nov 5, 2026	12.56	12.95	12.55	12.95	12.95	7,030,300
Nov 4, 2026	12.03	12.37	11.92	11.99	11.99	6,477,203
Nov 3, 2026	12.20	12.38	11.83	11.97	11.97	5,078,481
Nov 2, 2026	11.80	12.27	11.69	12.12	12.12	4,952,327
Oct 30, 2026	12.80	12.86	12.10	12.10	12.10	10,770,303
Oct 29, 2026	12.50	13.03	11.92	13.03	13.03	9,091,890
Oct 28, 2026	12.05	12.56	12.05	12.51	12.51	7,760,868
Oct 27, 2026	11.33	11.66	11.15	11.66	11.66	6,428,823
Oct 26, 2026	10.90	11.27	10.69	11.27	11.27	8,120,087
Oct 23, 2026	11.20	11.20	10.71	10.71	10.71	8,468,690
Oct 22, 2026	11.57	11.69	11.25	11.38	11.38	4,157,319
Oct 21, 2026	11.46	11.58	11.22	11.55	11.55	5,955,514
Oct 20, 2026	11.01	11.48	11.01	11.35	11.35	5,562,262
Oct 19, 2026	11.00	11.50	10.90	11.35	11.35	4,967,340
Oct 16, 2026	11.19	11.21	10.88	11.07	11.07	10,718,076
Oct 15, 2026	11.11	11.26	10.81	10.81	10.81	8,867,864
Oct 14, 2026	11.86	11.98	11.41	11.57	11.57	5,017,936
Oct 13, 2026	12.20	12.25	11.40	11.67	11.67	8,520,990
Oct 12, 2026	12.55	12.65	12.02	12.02	12.02	4,316,228

Historical stock prices.