Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Oct 9, 202612.5412.7612.4012.4112.413,558,577
Oct 8, 202612.8512.9112.4012.4012.405,604,057
Oct 7, 202612.8613.1412.8113.1013.104,700,853
Oct 6, 202612.7013.0512.6812.8912.894,699,359
Oct 5, 202613.0013.0512.5812.6312.633,345,665
Oct 2, 202612.6113.0112.3612.9512.959,257,110
Oct 1, 202613.1713.3512.6012.6412.6413,486,050
Sep 30, 202613.6513.8713.5513.8313.833,583,982
Sep 29, 202613.6013.8513.5313.6413.643,273,532
Sep 28, 202613.9414.1713.7113.7713.772,880,892
Sep 25, 202614.1814.5014.0814.2214.222,053,816
Sep 24, 202614.2014.4413.9314.3914.392,678,512
Sep 23, 202614.7414.9414.6414.6714.674,171,096
Sep 22, 202614.3014.5614.2014.5114.513,127,094
Sep 21, 202614.3014.4213.9613.9813.982,563,143
Sep 18, 202613.8514.4513.7614.3514.359,487,646
Sep 17, 202613.7013.8813.5613.6713.673,875,520
Sep 16, 202613.8313.9313.4413.8413.843,512,691
Sep 15, 202614.0014.0713.7813.8313.833,148,376
Sep 14, 202614.2014.2913.8213.9713.973,993,985
Sep 11, 202614.7014.7014.1914.3714.372,674,306
Sep 10, 202615.3015.3314.7315.0515.055,326,983
Sep 9, 202615.5515.6215.1515.4715.472,792,559
Sep 8, 202615.6015.7415.4715.5015.501,936,961
Sep 7, 202615.1615.6515.0915.6215.622,751,278