No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 15.40 | 15.62 | 15.03 | 15.44 | 15.44 | 9,470,981 |
| Nov 18, 2025 | 14.71 | 15.31 | 14.56 | 14.62 | 14.62 | 6,771,866 |
| Nov 17, 2025 | 14.46 | 15.03 | 14.24 | 14.96 | 14.96 | 5,765,709 |
Dates identify the start of each price period.