Lynas Rare Earths Limited

LYC.AX · Australian

Prices in AUD

Historical prices

Lynas Rare Earths Limited (LYC.AX), daily historical prices. Prices in AUD.
DateOpenHighLowCloseVolume
Dec 24, 202512.6512.7012.4612.5712.572,789,780
Dec 23, 202512.2512.5712.2412.5612.565,875,635
Dec 22, 202512.3312.5312.1512.4812.486,343,888
Dec 19, 202512.4012.4712.1912.1912.1921,283,197
Dec 18, 202512.3612.5012.2312.3512.359,225,109
Dec 17, 202512.2512.5412.1912.4012.406,627,904
Dec 16, 202512.5012.7612.4112.4912.493,492,924
Dec 15, 202512.7712.9212.5212.6012.605,463,549
Dec 12, 202513.2013.2412.8312.8512.855,610,278
Dec 11, 202512.7412.7412.4312.6612.666,893,840
Dec 10, 202512.8213.0212.2312.7712.777,855,626
Dec 9, 202513.3513.4412.8612.9312.938,140,753
Dec 8, 202513.8814.3813.1613.6113.617,021,801
Dec 5, 202514.3214.3714.0614.1414.144,788,971
Dec 4, 202514.8014.8013.9913.9913.994,975,434
Dec 3, 202515.3015.3914.5014.6114.616,742,231
Dec 2, 202515.1015.1714.7215.0215.026,198,215
Dec 1, 202514.9514.9514.2714.7014.705,557,475
Nov 28, 202514.3014.5714.1814.4714.475,349,153
Nov 27, 202515.1915.1914.3614.4514.455,726,517
Nov 26, 202515.1515.2614.1815.0015.0011,354,546
Nov 25, 202514.9515.5214.7215.0215.027,217,292
Nov 24, 202515.2015.6314.9115.0415.04108,393,670
Nov 21, 202515.0015.0614.2514.7014.7010,087,918
Nov 20, 202515.9616.6415.3615.7115.719,783,130