Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.3516.9916.23——10,646,286
Oct 30, 202616.3316.3615.8416.1616.168,110,400
Oct 29, 202616.4016.4615.8116.4116.416,316,200
Oct 28, 202616.7116.8016.1316.3416.348,736,700
Oct 27, 202617.0617.0716.7316.7916.797,218,000
Oct 26, 202616.9217.2216.6817.0617.0611,954,900
Oct 23, 202617.2317.3816.8116.9416.946,637,200
Oct 22, 202616.6917.5416.6517.4317.4310,735,200
Oct 21, 202617.2317.3516.7916.7916.7910,952,500
Oct 20, 202616.9017.4816.8717.2517.259,215,800
Oct 19, 202616.7117.1016.5416.9916.9910,023,300
Oct 16, 202617.1717.2716.4916.8216.829,402,900
Oct 15, 202616.4017.1916.4017.1617.1611,265,600
Oct 14, 202616.2316.5915.9316.4816.4812,742,100
Oct 13, 202616.0316.5115.9916.3816.3812,307,400
Oct 12, 202616.3016.3415.7516.1116.1110,630,700
Oct 9, 202616.0816.4616.0316.2216.227,954,600
Oct 8, 202615.5116.1915.4916.1316.1313,505,000
Oct 7, 202615.5515.7615.4015.6015.609,741,500
Oct 6, 202615.8515.9315.5315.7615.767,756,800
Oct 5, 202615.4515.8015.4415.7315.7311,471,500
Oct 2, 202615.3215.5215.1515.4615.468,248,500
Oct 1, 202615.0115.2214.7715.2115.217,711,500
Sep 30, 202615.2115.3314.9215.0115.017,965,800
Sep 29, 202615.0015.3414.9015.0715.078,589,100