Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202614.7314.9114.4514.8814.886,825,400
Sep 25, 202614.8415.0414.7314.8714.875,132,000
Sep 24, 202614.7714.9314.4614.7514.757,780,700
Sep 23, 202614.9214.9914.5714.7714.778,912,900
Sep 22, 202615.5615.6014.8414.9014.9010,231,500
Sep 21, 202615.2015.4215.0715.2715.277,734,300
Sep 18, 202615.4015.5015.0815.1015.1015,098,300
Sep 17, 202615.4315.5515.0715.5015.508,965,400
Sep 16, 202615.6615.8815.4315.6915.698,183,900
Sep 15, 202615.6815.9715.5015.6915.6910,879,700
Sep 14, 202615.4615.9215.4215.9015.909,767,300
Sep 11, 202615.1415.3414.9415.3215.328,852,000
Sep 10, 202614.7115.1814.5415.0215.029,143,400
Sep 9, 202615.7715.8214.8814.9014.9017,392,500
Sep 8, 202616.6016.6415.9516.2416.2415,625,800
Sep 4, 202617.3217.4716.6916.7216.729,083,600
Sep 3, 202617.5417.9817.2017.2817.288,794,900
Sep 2, 202616.8217.4416.7117.3517.358,982,600
Sep 1, 202616.5717.0416.5416.7716.7710,264,300
Aug 31, 202617.4917.7216.8516.9016.909,883,300
Aug 28, 202617.3817.8817.3817.7017.708,949,400
Aug 27, 202617.3417.5317.0217.3517.356,763,800
Aug 26, 202617.6817.8017.0717.3917.3914,066,700
Aug 25, 202617.6817.9717.3617.6517.6510,384,500
Aug 24, 202617.4717.8717.3517.6817.689,504,700