Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202522.1522.4921.7521.7821.789,772,300
Dec 8, 202522.9723.2522.4722.4922.4912,344,100
Dec 5, 202522.5023.3322.4422.9722.9711,901,300
Dec 4, 202522.4022.6121.9122.5222.529,324,200
Dec 3, 202522.5322.8822.2122.3322.3310,299,600
Dec 2, 202521.6022.6121.5522.2422.2413,114,400
Dec 1, 202520.8121.8320.6821.4421.4414,531,000
Nov 28, 202520.2521.1620.1521.0321.036,815,000
Nov 26, 202519.7820.7419.7220.1620.1613,905,500
Nov 25, 202519.7819.7819.3119.6319.6310,894,600
Nov 24, 202520.1020.6019.8319.8819.8812,744,800
Nov 21, 202519.7120.0118.8519.7819.7819,166,500
Nov 20, 202521.5221.8119.6719.7619.7620,912,300
Nov 19, 202521.6521.9820.9221.2121.2111,118,500
Nov 18, 202521.3321.9521.2521.7021.7016,044,800
Nov 17, 202522.9323.0021.4121.5821.5818,131,800
Nov 14, 202523.0523.7322.6723.1423.1414,897,700
Nov 13, 202524.4824.5923.3323.8023.8020,337,300
Nov 12, 202524.4625.5424.3024.5724.5726,933,800
Nov 11, 202523.7324.2123.0624.1824.1829,022,500
Nov 10, 202522.4123.8722.1823.7223.7244,578,700
Nov 7, 202521.0622.1020.5222.0422.0421,615,900
Nov 6, 202521.0622.1919.9521.2521.2550,665,300
Nov 5, 202519.4820.4219.4820.0820.0823,736,700
Nov 4, 202519.9820.2319.3919.4219.4217,043,200