Lyft (LYFT) Historical Stock Prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	19.05	19.38	18.69	18.88	18.88	13,386,600
Jan 14, 2026	19.19	19.19	18.69	18.92	18.92	10,352,900
Jan 13, 2026	19.67	19.69	18.96	19.25	19.25	12,571,200
Jan 12, 2026	19.16	19.83	18.99	19.69	19.69	11,422,300
Jan 9, 2026	19.48	19.58	18.97	19.21	19.21	9,914,800
Jan 8, 2026	19.64	19.64	19.07	19.44	19.44	9,234,500
Jan 7, 2026	20.06	20.15	19.61	19.64	19.64	7,940,600
Jan 6, 2026	19.16	20.00	19.04	19.86	19.86	12,493,300
Jan 5, 2026	19.87	19.96	19.01	19.15	19.15	11,765,500
Jan 2, 2026	19.71	19.88	19.40	19.79	19.79	7,675,500
Dec 31, 2025	19.28	19.43	19.18	19.37	19.37	6,019,300
Dec 30, 2025	19.15	19.43	19.08	19.31	19.31	7,255,900
Dec 29, 2025	19.33	19.45	19.12	19.15	19.15	9,727,600
Dec 26, 2025	19.56	19.78	19.25	19.67	19.67	5,288,300
Dec 24, 2025	19.52	19.66	19.13	19.61	19.61	4,677,100
Dec 23, 2025	19.83	19.99	19.50	19.60	19.60	5,978,600
Dec 22, 2025	19.82	20.51	19.68	19.95	19.95	14,227,700
Dec 19, 2025	19.22	19.53	18.75	19.42	19.42	17,045,800
Dec 18, 2025	19.59	20.11	19.55	19.86	19.86	13,360,900
Dec 17, 2025	19.22	19.68	19.09	19.18	19.18	10,553,900
Dec 16, 2025	19.12	19.46	18.90	19.19	19.19	9,800,400
Dec 15, 2025	20.19	20.21	18.61	19.12	19.12	20,499,100
Dec 12, 2025	20.53	20.75	20.21	20.37	20.37	9,442,900
Dec 11, 2025	20.13	20.62	19.88	20.52	20.52	14,279,100
Dec 10, 2025	21.53	21.74	19.78	20.32	20.32	23,333,800

Historical stock data.