Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202617.4517.6617.1717.4717.478,605,100
Aug 20, 202617.2517.6917.0417.4017.409,499,200
Aug 19, 202616.8817.8016.8217.4317.4312,410,900
Aug 18, 202617.0717.5116.8416.9316.937,515,000
Aug 17, 202617.4717.5817.1517.2217.226,030,300
Aug 14, 202617.2217.6017.1617.4817.486,689,200
Aug 13, 202616.6717.2016.4217.1317.1311,834,900
Aug 12, 202617.5017.5816.3616.5816.5815,038,400
Aug 11, 202617.1717.7517.1517.5417.5411,321,500
Aug 10, 202617.4317.7317.0417.2617.2614,324,200
Aug 7, 202616.8217.5616.4117.4617.4623,957,300
Aug 6, 202616.2716.4216.0616.3016.3015,577,800
Aug 5, 202616.5716.7816.1416.4816.4811,870,800
Aug 4, 202616.3316.8016.2816.7316.738,797,700
Aug 3, 202616.0216.4015.9216.3816.3810,260,600
Jul 31, 202615.6415.9215.3615.8615.869,565,300
Jul 30, 202615.6115.6115.1315.5515.559,710,200
Jul 29, 202615.2415.8915.1315.4415.4412,712,300
Jul 28, 202615.1315.4615.0115.4515.458,917,500
Jul 27, 202614.4315.2614.3715.0915.0914,549,000
Jul 24, 202613.8414.6513.8414.2014.2017,961,900
Jul 23, 202614.6714.6913.4914.0214.0223,056,400
Jul 22, 202615.1915.2014.4914.6614.6611,124,100
Jul 21, 202615.4015.7915.0915.1915.1911,036,400
Jul 20, 202615.5915.7815.1815.4315.4312,179,700