Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202613.7414.0213.3813.3913.399,677,400
Jun 9, 202614.0414.3213.6513.8713.8712,745,100
Jun 8, 202613.6714.1713.5814.0214.0211,318,200
Jun 5, 202614.0714.2713.5313.6513.659,359,900
Jun 4, 202614.2614.6314.0714.1214.1212,482,300
Jun 3, 202614.0714.1213.7714.0914.0910,375,800
Jun 2, 202614.5814.6013.9914.1114.1115,982,000
Jun 1, 202614.3515.2814.1514.8614.8629,332,100
May 29, 202613.8314.2313.7214.1114.1114,703,400
May 28, 202613.5813.9813.3813.8213.8210,387,400
May 27, 202613.6113.9613.5713.7013.7010,170,300
May 26, 202613.8113.9813.5513.5813.5813,448,700
May 22, 202613.4513.9313.4413.9013.9015,621,400
May 21, 202613.2213.6013.0213.4813.4816,820,300
May 20, 202613.1713.4412.8013.3513.3518,320,500
May 19, 202613.4513.6713.0813.1813.1815,149,700
May 18, 202612.9113.6912.8413.3713.3719,868,200
May 15, 202612.9313.0512.7612.9712.9717,648,500
May 14, 202613.6513.6913.0013.0513.0522,033,600
May 13, 202613.8813.8913.4113.6813.6813,490,300
May 12, 202613.9913.9913.2913.8813.8814,326,100
May 11, 202614.3114.8413.8313.8713.8715,750,100
May 8, 202614.1114.6313.8014.3514.3528,551,900
May 7, 202614.4114.6014.0114.1614.1622,928,600
May 6, 202614.4014.6314.1514.2314.2316,392,900