Lyft (LYFT) Historical Stock Prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	14.10	14.28	14.01	14.09	14.09	14,238,600
May 4, 2026	14.41	14.59	14.00	14.06	14.06	13,835,100
May 1, 2026	14.32	14.49	14.19	14.42	14.42	12,719,900
Apr 30, 2026	14.43	14.43	13.93	14.15	14.15	10,820,400
Apr 29, 2026	14.10	14.40	13.85	14.34	14.34	12,564,300
Apr 28, 2026	14.46	14.67	14.17	14.22	14.22	7,577,300
Apr 27, 2026	14.29	14.73	14.26	14.49	14.49	10,862,900
Apr 24, 2026	14.13	14.32	13.86	14.24	14.24	10,399,300
Apr 23, 2026	14.41	14.52	13.88	14.03	14.03	9,857,700
Apr 22, 2026	14.97	14.98	14.28	14.44	14.44	11,126,300
Apr 21, 2026	14.50	15.09	14.43	14.75	14.75	14,795,500
Apr 20, 2026	14.68	14.69	14.18	14.42	14.42	22,331,100
Apr 17, 2026	15.00	15.34	14.77	14.95	14.95	12,294,500
Apr 16, 2026	14.71	14.99	14.67	14.72	14.72	11,669,600
Apr 15, 2026	13.85	14.79	13.83	14.66	14.66	17,498,900
Apr 14, 2026	13.63	13.96	13.53	13.71	13.71	11,768,800
Apr 13, 2026	13.15	13.60	12.91	13.60	13.60	13,619,400
Apr 10, 2026	13.37	13.58	13.11	13.23	13.23	9,894,200
Apr 9, 2026	13.46	13.58	13.17	13.22	13.22	14,050,800
Apr 8, 2026	14.25	14.40	13.20	13.46	13.46	16,686,300
Apr 7, 2026	13.55	14.12	13.54	13.77	13.77	13,588,300
Apr 6, 2026	13.32	13.83	13.31	13.70	13.70	10,004,000
Apr 2, 2026	13.03	13.43	12.84	13.34	13.34	9,389,900
Apr 1, 2026	13.41	13.55	13.04	13.29	13.29	12,291,900
Mar 31, 2026	12.79	13.38	12.63	13.30	13.30	18,025,200

Historical stock data.