Lyft, Inc.

LYFT · NASDAQ

Prices in USD

Historical prices

Lyft, Inc. (LYFT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202613.7013.7513.1713.2913.2916,771,400
Feb 20, 202613.7014.0213.5913.9513.9515,742,500
Feb 19, 202613.8014.0213.6013.9013.9015,201,600
Feb 18, 202613.4013.8713.2913.7113.7117,521,100
Feb 17, 202613.2413.4413.0713.3013.3016,806,900
Feb 13, 202613.2113.4613.0513.2713.2722,891,000
Feb 12, 202613.9914.1012.9313.0513.0530,626,900
Feb 11, 202614.2215.1013.8813.9913.9974,349,900
Feb 10, 202616.6017.1116.5016.8516.8535,201,800
Feb 9, 202616.4316.9016.4116.6116.6117,775,800
Feb 6, 202615.8416.5615.8216.4616.4617,422,000
Feb 5, 202616.0016.3315.6815.8415.8416,717,200
Feb 4, 202616.7016.7315.8916.1616.1619,212,400
Feb 3, 202617.3717.3716.4416.7616.7617,934,200
Feb 2, 202616.8517.4716.6117.2617.2612,651,400
Jan 30, 202617.6717.6916.7216.8716.8714,521,900
Jan 29, 202617.2018.0717.1417.7517.7516,306,700
Jan 28, 202617.7317.7517.1617.2017.2012,358,900
Jan 27, 202618.1218.1217.5117.5417.549,538,800
Jan 26, 202618.0118.2917.8817.9817.9812,654,800
Jan 23, 202618.1618.4317.5117.9017.9013,744,000
Jan 22, 202618.6218.9917.8118.2018.2018,242,300
Jan 21, 202618.4018.6518.1118.4918.4911,617,500
Jan 20, 202618.0818.3717.8018.2018.2010,362,300
Jan 16, 202618.8218.9918.3218.3318.3315,530,300